Lo price, RM System dne 26.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
| MONETA MONEY BANK | 83.90 | +0.36% | 75 414 490 | 900 324 | 83.80 | -0.11% | 396 393 | 4 730 | ||||||
| CETV | 94.00 | -0.21% | 3 975 422 | 42 156 | 94.00 | -0.95% | 1 096 434 | 11 634 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.10 | +3.74% | 648 355 | 5 499 | ||||||||||
| VÍTKOVICE | 120.00 | +0.84% | 7 440 | 62 | ||||||||||
| FORTUNA | 183.00 | +0.83% | 762 932 | 4 183 | 182.00 | +0.27% | 240 350 | 1 320 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.18% | 15 968 991 | 58 557 | 275.00 | +0.36% | 370 900 | 1 350 | ||||||
| DEUTSCHE TELEKOM | 355.00 | -0.42% | 71 000 | 200 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -1.68% | 159 828 | 389 | 418.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 555.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
