Lo price, RM System dne 26.2.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2020  2.3.2020  28.2.2020  27.2.2020 26.2.2020

The Prague Sotck Exchange and RM-System - daily results - 26.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
CPI FIM					9.50	0.00%	17 743	1 860
KARO LEATHER	43.00	0.00%	0	0	43.00	0.00%	24 567	572
STOCK	61.20	-1.45%	5 557 548	92 004	61.00	-1.77%	1 202 092	20 110
AKRO OPF PROG.SPOL					71.00	0.00%	1 065	15
AKRO OPF GLOBAL.					76.50	-4.37%	9 257	111
MONETA MONEY BANK	80.30	-1.47%	190 604 827	2 399 026	80.50	-0.98%	5 670 119	71 766
NOKIA CORP.	92.40	+1.20%	646 588	7 170	91.80	+2.00%	234 836	2 624
E4U	96.50	-2.53%	638 841	6 562	98.50	0.00%	6 501	66
CETV	104.20	+0.39%	12 819 869	123 321	103.80	+0.58%	3 049 845	29 504
AVAST	123.00	-2.38%	58 523 552	465 938	125.00	-1.57%	4 370 746	34 439
FAGRON					170.00	0.00%	0	0
ŠMERAL BRNO					181.00	-20.61%	1 267	7
DEUTSCHE BANK AG	223.00	+0.45%	316 722	1 466	220.00	+0.96%	123 756	578
O2 C.R.	225.50	+0.67%	29 873 555	135 258	227.00	+0.89%	2 211 937	9 983
KOFOLA CS	248.00	-2.36%	4 688 439	19 149	248.00	-1.97%	1 692 209	6 948
PRABOS PLUS	400.00	0.00%	0	0	390.00	-2.50%	19 500	50
TESLA KARLÍN					390.00	-0.51%	6 630	17
DEUTSCHE TELEKOM	398.00	-2.45%	52 616	132	390.00	-1.94%	97 490	250
ČEZ	467.60	-1.14%	488 081 939	1 057 048	473.00	0.00%	26 217 414	56 673
‹‹ First 60     Next 20 ›