Lo price, RM System dne 26.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
| E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
| FORTUNA | 112.05 | +0.04% | 6 978 115 | 62 375 | 111.00 | -0.89% | 1 126 766 | 10 171 | ||||||
| NOKIA CORP. | 130.70 | -1.72% | 167 146 | 1 264 | ||||||||||
| VÍTKOVICE | 149.90 | +5.56% | 78 584 | 532 | ||||||||||
| ŠMERAL BRNO | 206.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
| O2 C.R. | 296.60 | -0.10% | 16 527 062 | 55 776 | 296.50 | -0.44% | 228 297 | 769 | ||||||
| KOFOLA CS | 402.00 | 0.00% | 43 015 | 107 | 400.50 | +0.12% | 203 336 | 508 | ||||||
| ATAS NÁCHOD | 405.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 425.00 | +8.06% | 88 211 | 210 | ||||||||||
| ČEZ | 431.30 | -0.30% | 367 308 982 | 853 143 | 433.00 | 0.00% | 6 686 918 | 15 503 | ||||||
| DEUTSCHE TELEKOM | 437.00 | +1.11% | 61 180 | 140 | ||||||||||
| ||||||||||||||
