Lo price, RM System dne 26.5.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNIA OSTRAVA | 1.00 | 0.00% | 160 | 160 | ||||||||||
UNIPLET TŘEBÍČ | 1.00 | -14.00% | 715 | 414 | ||||||||||
C.A.S. 2 HOLDING | 2.40 | +4.34% | 811 | 338 | ||||||||||
COOP 94 PFU | 3.00 | -4.76% | 34 200 | 11 400 | 3.00 | +10.74% | 287 144 | 95 808 | ||||||
UNIRELEX | 3.60 | +4.54% | 1 380 | 400 | ||||||||||
BYTEX | 6.00 | 0.00% | 108 | 18 | ||||||||||
MASNA BRNO | 7.00 | +16.66% | 98 | 14 | ||||||||||
ORGATEX | 7.00 | 0.00% | 35 | 5 | ||||||||||
AGROBANKA PRAHA | 9.18 | +4.91% | 9 180 | 1 000 | 8.10 | -4.66% | 2 781 | 324 | ||||||
FAGRON | 9.10 | -8.40% | 19 261 | 2 101 | ||||||||||
LES. SPOL.POLIČKA | 9.10 | +0.55% | 55 | 6 | ||||||||||
MORAVOLEN ŠUMPERK | 10.00 | 0.00% | 700 | 70 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 10.00 | -9.09% | 120 | 12 | ||||||||||
TANEX | 10.00 | 0.00% | 2 910 | 291 | ||||||||||
SEBA | 10.00 | 0.00% | 240 | 24 | ||||||||||
PRAGA HOSTIVAŘ | 11.00 | +3.38% | 352 | 32 | ||||||||||
ZVU | 11.00 | 0.00% | 132 | 12 | ||||||||||
LICOLOR LIBEREC | 11.00 | 0.00% | 550 | 50 | ||||||||||
IF TOP PROFIT | 11.10 | +0.45% | 433 | 39 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 12.00 | +9.09% | 396 | 33 | ||||||||||
|