Lo price, RM System dne 26.5.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.20 | -2.92% | 0 | 0 | ||||||||||
| AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| ČESKÝ HOLDING | 65.00 | +3.01% | 2 600 | 40 | ||||||||||
| TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||||
| SOFTWARE 602 | 118.40 | -0.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 147.05 | +3.23% | 47 856 950 | 327 288 | 145.20 | +2.25% | 469 938 | 3 266 | ||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | -1.50% | 0 | 0 | ||||||
| TESLA KARLÍN | 189.30 | -2.17% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.70 | +0.19% | 0 | 0 | ||||||||||
| UNITED ENERGY | 207.50 | -0.71% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 211.50 | +6.81% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.10 | +2.95% | 7 413 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 321.80 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
