Lo price, RM System dne 26.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.60 | +1.03% | 0 | 0 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
| FAGRON | 88.90 | -0.55% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.50 | -1.04% | 0 | 0 | ||||||||||
| TATRA | 106.00 | +3.92% | 2 756 | 26 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| TESLA KARLÍN | 172.80 | +1.64% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.40 | +2.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
| BOHEMIA CRYS.GROUP | 241.70 | -3.20% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | +12.31% | 228 065 | 857 | ||||||||||
| LE CYGNE SPORT.GR. | 280.60 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 305.00 | +1.66% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.60 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
