Lo price, RM System dne 26.6.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.7.1997 1.7.1997 30.6.1997 27.6.1997 26.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.32 | 0.00% | 3 362 | 1 449 | 1.40 | -30.00% | 112 | 80 | ||||||
| C.A.S. 2 HOLDING | 1.97 | -4.83% | 591 | 300 | 1.40 | -2.00% | 1 992 | 1 014 | ||||||
| LADA | 2.00 | -33.33% | 24 | 12 | ||||||||||
| TESLA VACUUM | 2.00 | -20.00% | 2 520 | 1 260 | ||||||||||
| GLASS TV COMPONENT | 2.00 | +11.11% | 1 200 | 600 | ||||||||||
| COOP 94 PFU | 2.30 | +1.32% | 230 | 100 | 2.30 | +3.88% | 13 950 | 6 500 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 3.00 | 0.00% | 63 | 21 | ||||||||||
| CUKROVAR HODONÍN | 3.20 | -15.78% | 26 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 3.20 | -21.00% | 95 | 30 | ||||||||||
| RESTAMO HOLDING | 5.00 | -16.66% | 15 | 3 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 5 026 | 718 | ||||||||||
| VÚOSO | 10.00 | +11.11% | 630 | 63 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 10.00 | +9.89% | 450 | 45 | ||||||||||
| TECHNOMAX | 10.00 | 0.00% | 1 000 | 100 | ||||||||||
| EGÚ PRAHA | 11.00 | 0.00% | 385 | 35 | ||||||||||
| STAOPRA | 12.00 | +9.09% | 864 | 72 | ||||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 3 252 | 271 | ||||||
| FINANCE ENG.-1.PF | 11.41 | 0.00% | 0 | 0 | 12.00 | +0.16% | 10 820 | 900 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 168 | 14 | ||||||||||
| FINANCE ENG.-2.PF | 12.21 | 0.00% | 1 221 | 100 | 12.10 | -1.62% | 6 050 | 500 | ||||||
| ||||||||||||||
