Lo price, RM System dne 26.7.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2002 31.7.2002 30.7.2002 29.7.2002 26.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | +3.22% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 865 | 252 | ||||||
| STROJPLAST | 7.50 | +8.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | -1.09% | 35 360 | 3 790 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.30 | -5.97% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -0.94% | 14 784 | 704 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 30.20 | +0.33% | 544 | 18 | ||||||||||
| AVIA | 30.30 | -9.82% | 0 | 0 | ||||||||||
| UNIPETROL | 33.40 | +0.78% | 4 991 691 | 150 760 | 33.30 | +4.38% | 93 389 | 2 781 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 40.80 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 42.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 43.30 | +0.46% | 0 | 0 | ||||||||||
| DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 45.10 | 0.00% | 902 | 20 | ||||||||||
| TEPNA | 45.10 | 0.00% | 541 | 12 | ||||||||||
| ||||||||||||||
