Lo price, RM System dne 26.7.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.8.2006 31.7.2006 28.7.2006 27.7.2006 26.7.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||||
LESOSTAVBY ŠUMPERK | 50.90 | +5.82% | 3 156 | 62 | ||||||||||
AVIA | 55.60 | +6.92% | 16 115 | 292 | ||||||||||
SOFTWARE 602 | 98.90 | -0.20% | 0 | 0 | ||||||||||
FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 110.00 | -0.90% | 182 049 | 1 489 | ||||||||||
TESLA KARLÍN | 151.20 | +0.80% | 0 | 0 | ||||||||||
SPOLANA | 163.00 | 0.00% | 0 | 0 | 163.50 | +2.18% | 0 | 0 | ||||||
SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 199.25 | +0.08% | 127 160 309 | 639 976 | 199.00 | -0.05% | 460 539 | 2 315 | ||||||
BOHEMIA CRYS.GROUP | 227.90 | +0.88% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 273.50 | -4.83% | 6 564 | 24 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 278.50 | -0.96% | 0 | 0 | ||||||||||
VÍTKOVICE | 300.50 | +4.88% | 75 008 | 255 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 341.60 | -0.72% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
|