Lo price, RM System dne 26.8.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.9.2005 31.8.2005 30.8.2005 29.8.2005 26.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.20 | +0.38% | 2 608 | 50 | ||||||||||
| AVIA | 55.00 | 0.00% | 5 335 | 97 | ||||||||||
| VET ASSETS | 65.00 | +2.85% | 6 500 | 100 | 62.60 | +2.28% | 0 | 0 | ||||||
| TATRA | 67.60 | +4.00% | 115 871 | 1 621 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 140.00 | +0.71% | 36 960 | 264 | ||||||||||
| UNITED ENERGY | 155.10 | -1.27% | 7 755 | 50 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 12 800 | 80 | ||||||
| TESLA KARLÍN | 170.00 | +6.25% | 0 | 0 | ||||||||||
| UNIPETROL | 194.29 | +0.54% | 296 107 337 | 1 527 861 | 191.70 | +1.53% | 14 637 002 | 76 550 | ||||||
| BOHEMIA CRYS.GROUP | 238.50 | +1.40% | 1 431 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.60 | -8.19% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 288.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | +2.38% | 3 300 | 11 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
