Lo price, RM System dne 26.9.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.10.1996 1.10.1996 30.9.1996 27.9.1996 26.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | -21.42% | 1 111 | 1 010 | ||||||||||
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | +0.58% | 2 574 | 1 502 | ||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
| FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| TESLA KOLÍN | 6.00 | 0.00% | 318 | 53 | ||||||||||
| UNIRELEX | 7.03 | -5.00% | 3 374 | 480 | 7.00 | -0.42% | 11 713 | 1 656 | ||||||
| CREDIT SUISSE | 8.00 | +0.47% | 5 886 | 700 | ||||||||||
| LUKRATIV BRNO | 9.00 | -10.00% | 1 260 | 140 | ||||||||||
| MARILA ROKYCANY | 13.60 | -3.54% | 41 | 3 | ||||||||||
| SPEKT.VELKOMOR.PF | 14.00 | 0.00% | 280 | 20 | ||||||||||
| UP BUČOVICE | 15.00 | -7.52% | 12 270 | 818 | ||||||||||
| BVV INVEST IS | 15.50 | -1.97% | 39 555 | 2 569 | ||||||||||
| TESLA VACUUM | 15.71 | 0.00% | 0 | 0 | 15.50 | -6.06% | 977 | 63 | ||||||
| JAS-JESNICKÁ STROJ | 16.47 | -10.00% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| CUKROVAR VYŠKOV | 10.30 | -9.64% | 52 | 5 | 18.00 | 0.00% | 180 | 10 | ||||||
| ŠANCE IPF | 0 | 0 | 20.00 | -1.62% | 2 900 | 145 | ||||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||||
| ZEMAP-INVEST | 20.60 | -6.54% | 7 440 | 359 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 21.00 | +5.38% | 4 648 | 210 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 23.35 | -9.98% | 0 | 0 | 21.40 | -6.95% | 86 | 4 | ||||||
| ||||||||||||||
