Lo price, RM System dne 26.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2014 1.10.2014 30.9.2014 29.9.2014 26.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.80 | +6.67% | 72 063 | 91 440 | 0.80 | -11.11% | 7 484 | 8 380 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.20 | +1.82% | 4 500 | 400 | ||||||||||
| CETV | 50.25 | -0.50% | 5 673 358 | 112 998 | 50.30 | +0.60% | 734 326 | 14 576 | ||||||
| E4U | 75.90 | +0.53% | 231 885 | 3 150 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 80.30 | -3.83% | 91 530 | 1 100 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 102.00 | -3.50% | 876 065 | 8 580 | 102.40 | -2.00% | 4 301 | 42 | ||||||
| UNIPETROL | 115.50 | -1.20% | 4 232 432 | 35 857 | 117.00 | +1.74% | 30 435 | 260 | ||||||
| FORTUNA | 121.55 | -1.18% | 1 592 640 | 13 065 | 123.00 | -0.16% | 82 362 | 671 | ||||||
| PLG LOBKOWICZ | 166.40 | -0.30% | 1 212 708 | 7 377 | 165.50 | -1.19% | 1 114 920 | 6 808 | ||||||
| NOKIA CORP. | 191.40 | +1.16% | 305 622 | 1 594 | ||||||||||
| ŠMERAL BRNO | 249.40 | 0.00% | 4 988 | 20 | ||||||||||
| VÍTKOVICE | 289.00 | -0.34% | 57 800 | 200 | ||||||||||
| O2 C.R. | 310.70 | +2.98% | 63 704 383 | 208 123 | 310.00 | +2.99% | 3 008 758 | 9 822 | ||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 360.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 384.00 | -20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
