Lo price, RM System dne 27.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.00 | 0.00% | 56 | 28 | ||||||||||
| ČKD POLOVODIČE PHA | 2.50 | -16.66% | 200 | 80 | ||||||||||
| TESLA STRAŠNICE | 2.50 | -16.66% | 45 | 18 | ||||||||||
| UNIRELEX | 3.00 | +10.70% | 600 | 200 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -4.15% | 1 575 | 525 | ||||||||||
| COOP 94 PFU | 3.40 | -4.76% | 0 | 0 | 3.20 | -5.32% | 40 960 | 12 800 | ||||||
| LUKRATIV | 5.40 | -5.75% | 756 | 140 | ||||||||||
| SEVEROTEX LIBEREC | 6.10 | 0.00% | 98 | 16 | ||||||||||
| FRUTA MODŘICE | 7.00 | +12.90% | 14 | 2 | ||||||||||
| TANEX | 9.00 | +12.50% | 900 | 100 | ||||||||||
| ELITEX Č.KOSTELEC | 10.00 | -9.09% | 1 430 | 143 | ||||||||||
| PRAGOLAKTOS | 10.30 | -6.36% | 41 | 4 | ||||||||||
| POLOVODIČE PRAHA | 10.50 | -4.54% | 840 | 80 | ||||||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 110 240 | 10 600 | 10.90 | +3.80% | 469 | 43 | ||||||
| MLÝNY ČERČANY | 11.30 | -1.73% | 79 | 7 | ||||||||||
| TUZEX PRAHA | 13.00 | +6.91% | 154 | 12 | ||||||||||
| MORAVSKOČESKÝ IF | 13.60 | -1.06% | 8 820 | 630 | ||||||||||
| ZVU | 14.00 | 0.00% | 854 | 61 | ||||||||||
| TEPNA | 14.00 | 0.00% | 924 | 66 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | +6.87% | 700 | 50 | ||||||||||
| ||||||||||||||
