Lo price, RM System dne 27.10.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
| RMS MEZZANINE | 0.83 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.50 | +2.74% | 4 400 | 600 | ||||||||||
| CETV | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
| FAGRON | 71.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| E4U | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
| NOKIA CORP. | 162.00 | -0.61% | 65 779 | 406 | ||||||||||
| CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
| PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 231.00 | +0.57% | 12 683 902 | 54 870 | 232.00 | 0.00% | 113 605 | 490 | ||||||
| ŠMERAL BRNO | 268.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 319.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 325.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 327.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 333.30 | -4.68% | 202 758 | 616 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 415.00 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
