Lo price, RM System dne 27.12.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.1.2007 29.12.2006 28.12.2006 27.12.2006 22.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.60 | -0.51% | 0 | 0 | ||||||||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.60 | 0.00% | 6 728 | 121 | ||||||
| ČESKÝ HOLDING | 57.60 | +0.87% | 0 | 0 | ||||||||||
| AVIA | 69.00 | +4.54% | 31 583 | 460 | ||||||||||
| SOFTWARE 602 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | +0.58% | 0 | 0 | ||||||||||
| TATRA | 149.30 | -1.84% | 1 030 262 | 7 058 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 168.10 | +5.52% | 0 | 0 | ||||||||||
| UNIPETROL | 227.40 | +0.26% | 4 965 235 | 21 851 | 226.40 | -0.22% | 35 525 | 157 | ||||||
| VEBA TEXTILNÍ ZÁV. | 236.90 | -0.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | +5.26% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
