Lo price, RM System dne 27.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2008 1.4.2008 31.3.2008 28.3.2008 27.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
| AAA AUTO | 19.49 | +0.36% | 3 935 345 | 201 058 | 20.00 | -0.99% | 441 525 | 21 827 | ||||||
| AVIA | 99.00 | +3.66% | 3 960 | 40 | ||||||||||
| FAGRON | 105.70 | +4.44% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | -9.93% | 1 070 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 250.00 | +2.04% | 201 974 | 808 | ||||||||||
| UNIPETROL | 264.30 | +0.30% | 47 226 279 | 178 162 | 264.60 | +0.26% | 770 663 | 2 902 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 279.90 | -0.03% | 348 702 | 1 243 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.50 | -1.62% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 345.30 | -2.75% | 98 690 | 280 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
