Lo price, RM System dne 27.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.4.2014 1.4.2014 31.3.2014 28.3.2014 27.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 11.60 | +1.31% | 1 558 810 | 135 682 | 11.60 | -0.85% | 416 923 | 35 829 | ||||||
| TATRA | 19.10 | -4.50% | 10 244 | 511 | ||||||||||
| CPI FIM | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
| AAA AUTO | 40.00 | +0.25% | 152 056 | 3 800 | ||||||||||
| CETV | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||||
| E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 96.40 | -0.10% | 999 122 | 10 345 | 97.30 | +0.20% | 63 145 | 650 | ||||||
| FORTUNA | 134.40 | +0.29% | 116 739 | 867 | 134.90 | +0.67% | 296 465 | 2 198 | ||||||
| UNIPETROL | 139.90 | 0.00% | 263 760 | 1 892 | 137.90 | +0.22% | 34 457 | 250 | ||||||
| NOKIA CORP. | 142.50 | -1.04% | 81 450 | 570 | ||||||||||
| ŠMERAL BRNO | 221.20 | +0.04% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | -0.50% | 21 048 613 | 70 599 | 298.60 | -0.13% | 388 180 | 1 300 | ||||||
| DEUTSCHE TELEKOM | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 336.30 | -0.20% | 1 682 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | -10.46% | 6 432 | 16 | ||||||||||
| ||||||||||||||
