Lo price, RM System dne 27.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2005 2.5.2005 29.4.2005 28.4.2005 27.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | 0.00% | 6 199 | 168 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.40 | -2.41% | 0 | 0 | ||||||||||
| AVIA | 56.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.20 | +0.28% | 5 608 | 80 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 48 375 | 645 | 75.00 | 0.00% | 32 714 | 434 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 135.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | -4.56% | 2 660 | 19 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 155.00 | +0.36% | 61 290 943 | 397 277 | 153.50 | +0.98% | 397 986 | 2 595 | ||||||
| SPOLANA | 200.00 | +0.40% | 29 880 | 150 | 190.60 | -5.64% | 31 715 | 160 | ||||||
| UNITED ENERGY | 217.00 | -1.36% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | -0.04% | 12 669 | 57 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +1.99% | 22 659 | 90 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 272.00 | +0.33% | 29 877 | 110 | ||||||||||
| ELEKTROPORC.LOUNY | 283.80 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
