Lo price, RM System dne 27.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.40 | +1.63% | 125 375 | 10 252 | ||||||||||
| AKRO OPF PROG.SPOL | 64.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.89% | 343 951 194 | 4 403 902 | 78.30 | -0.25% | 40 568 | 518 | ||||||
| STOCK | 81.20 | +0.12% | 1 130 042 | 13 903 | 82.40 | +0.48% | 102 600 | 1 250 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| E4U | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 139.00 | +0.65% | 20 088 988 | 144 151 | 139.40 | +0.79% | 705 987 | 5 090 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | +0.72% | 1 091 246 | 3 896 | 281.00 | 0.00% | 149 733 | 533 | ||||||
| O2 C.R. | 286.00 | -0.52% | 4 839 638 | 16 796 | 289.00 | +0.35% | 350 080 | 1 220 | ||||||
| DEUTSCHE BANK AG | 308.00 | +0.98% | 16 635 | 54 | 310.00 | 0.00% | 62 000 | 200 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 37 848 | 94 | ||||||
| COLT CZ GROUP SE | 429.00 | +4.63% | 11 130 618 | 26 078 | 426.00 | +3.39% | 3 714 869 | 8 686 | ||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
