Lo price, RM System dne 27.6.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 6 660 | 2 220 | ||||||||||
| SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
| TESLA VACUUM | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 798 | 42 | ||||||
| ŘEMPO | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
| TEREOS TTD | 29.26 | -4.96% | 5 911 | 202 | 30.00 | +2.00% | 4 756 | 167 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 1 860 | 60 | ||||||
| AO PRAHA | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | 0.00% | 6 440 | 184 | ||||||||||
| VODNÍ ZDROJE | 45.45 | -4.99% | 0 | 0 | 35.50 | -4.00% | 1 704 | 48 | ||||||
| ČKD SLUŽBY | 35.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 596 | 42 | ||||||
| KARA | 34.30 | 0.00% | 0 | 0 | 39.50 | -4.00% | 277 | 7 | ||||||
| OKD | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| TRIODYN MEZ BRUMOV | 47.15 | -4.99% | 0 | 0 | 44.00 | +2.00% | 1 538 | 34 | ||||||
| TEPNA | 37.00 | 0.00% | 740 | 20 | 45.00 | +3.00% | 1 257 | 27 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 016 | 42 | ||||||
| TOSTA | 46.31 | -4.98% | 1 621 | 35 | 49.00 | -1.00% | 4 950 | 100 | ||||||
| PREFABRIKACE OVA | 57.33 | +5.00% | 2 121 | 37 | 50.00 | +4.00% | 4 650 | 93 | ||||||
| ||||||||||||||
