Lo price, RM System dne 27.7.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.8.2006 1.8.2006 31.7.2006 28.7.2006 27.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 44.80 | -7.62% | 24 720 | 550 | ||||||
| LESOSTAVBY ŠUMPERK | 50.60 | -0.58% | 0 | 0 | ||||||||||
| AVIA | 55.40 | -0.35% | 27 700 | 500 | ||||||||||
| SOFTWARE 602 | 98.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 126.00 | +14.54% | 175 054 | 1 349 | ||||||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 195.60 | +1.18% | 196 | 1 | ||||||||||
| UNIPETROL | 203.30 | +2.03% | 276 893 429 | 1 374 916 | 202.50 | +1.75% | 530 818 | 2 617 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.96% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 0 | 0 | 272.00 | -0.54% | 21 055 | 77 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 289.90 | -3.52% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 344.10 | +0.73% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
