Lo price, RM System dne 27.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.40 | -3.03% | 391 | 61 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| VÍTKOVICE | 8.40 | -5.61% | 10 126 | 1 137 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | +0.53% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
| UNIPETROL | 34.20 | +0.74% | 934 216 | 27 705 | 33.40 | +0.90% | 151 507 | 4 502 | ||||||
| METRA BLANSKO | 33.50 | -9.21% | 1 173 | 35 | ||||||||||
| CIMEX KONCERN | 35.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | -6.52% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 434 | 33 | ||||||
| TEPNA | 49.00 | +8.16% | 9 996 | 204 | ||||||||||
| ||||||||||||||
