Lo price, RM System dne 27.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.1996 2.10.1996 1.10.1996 30.9.1996 27.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.20 | +9.09% | 132 | 110 | ||||||||||
| K.S.I.O.-1.PF | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| UNIRELEX | 6.76 | -3.84% | 3 346 | 495 | 7.00 | -2.97% | 9 892 | 1 441 | ||||||
| C.A.S. 2 HOLDING | 7.55 | -3.82% | 3 390 | 449 | 8.00 | -0.12% | 12 428 | 1 555 | ||||||
| CREDIT SUISSE | 8.00 | -1.30% | 6 560 | 791 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.00% | 1 827 | 174 | ||||||||||
| MARILA ROKYCANY | 13.50 | -0.73% | 41 | 3 | ||||||||||
| UP BUČOVICE | 14.00 | -4.73% | 4 804 | 336 | ||||||||||
| BVV INVEST IS | 14.00 | -0.64% | 9 175 | 600 | ||||||||||
| TOSTA | 10.29 | -4.98% | 0 | 0 | 15.00 | +42.85% | 375 | 25 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 675 | 45 | ||||||
| JAS-JESNICKÁ STROJ | 16.47 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 600 | 100 | ||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | 16.50 | -5.71% | 1 320 | 80 | ||||||
| UNIBETON | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
| MASNA BRNO | 20.00 | -3.52% | 6 540 | 327 | 19.00 | +3.09% | 672 | 36 | ||||||
| HARVARD.SKLÁŘ.PF | 20.97 | -4.98% | 2 936 | 140 | 21.50 | -3.34% | 2 179 | 98 | ||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 22.10 | -7.91% | 1 768 | 80 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -0.12% | 1 154 | 50 | ||||||||||
| HARVARD.POJIŠŤ.PF | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| ||||||||||||||
