Lo price, RM System dne 27.9.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.10.2018 2.10.2018 1.10.2018 27.9.2018 26.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | +2.56% | 10 000 | 1 000 | ||||||||||
| STOCK | 57.00 | -1.55% | 1 877 117 | 32 915 | 57.90 | +0.34% | 990 561 | 17 286 | ||||||
| VÍTKOVICE | 63.00 | +2.43% | 25 200 | 400 | ||||||||||
| CETV | 80.60 | -1.47% | 1 102 186 | 13 625 | 80.50 | -1.23% | 322 420 | 4 000 | ||||||
| MONETA MONEY BANK | 81.70 | +1.81% | 56 578 629 | 697 388 | 81.00 | 0.00% | 821 354 | 10 229 | ||||||
| AVAST | 84.00 | -1.75% | 12 560 913 | 148 734 | 84.50 | -1.74% | 561 090 | 6 555 | ||||||
| E4U | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 190.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 230.00 | +5.50% | 13 570 | 59 | ||||||||||
| O2 C.R. | 259.00 | +0.19% | 23 672 964 | 91 686 | 260.00 | +0.39% | 369 260 | 1 420 | ||||||
| DEUTSCHE BANK AG | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
| AKRO OPF GLOBAL. | 338.00 | +1.19% | 97 344 | 288 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 390.00 | +1.83% | 3 010 039 | 7 818 | ||||||||||
| AKRO OPF PROG.SPOL | 394.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | -4.76% | 15 200 | 38 | ||||||||||
| ||||||||||||||
