Lo price, RM System dne 28.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.2.1998 2.2.1998 30.1.1998 29.1.1998 28.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 1.00 | -50.00% | 1 | 1 | ||||||||||
| AGROZET OLOMOUC | 1.00 | 0.00% | 14 | 14 | ||||||||||
| UP BUČOVICE | 1.20 | 0.00% | 17 | 14 | ||||||||||
| ARMATURKA Č.TŘEB. | 2.00 | +81.81% | 36 | 18 | ||||||||||
| COOP 94 PFU | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
| C.A.S. 2 HOLDING | 4.20 | -2.45% | 26 844 | 5 620 | ||||||||||
| UNIRELEX | 4.90 | -0.60% | 54 781 | 11 090 | ||||||||||
| INTEX | 5.00 | -16.66% | 10 | 2 | ||||||||||
| AGROBANKA PRAHA | 7.76 | -4.90% | 0 | 0 | 7.00 | -11.75% | 3 516 | 498 | ||||||
| ČESKOMORAVSKÁ INV. | 10.00 | 0.00% | 150 | 15 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | -0.94% | 168 | 16 | ||||||||||
| TANEX | 10.50 | +2.14% | 1 572 | 150 | ||||||||||
| MORAVSKOČESKÝ IF | 11.60 | +2.15% | 12 326 | 1 040 | ||||||||||
| MSDZ ŠUMPERK | 12.30 | +0.81% | 86 | 7 | ||||||||||
| PRAGA HOSTIVAŘ | 13.00 | 0.00% | 1 833 | 141 | ||||||||||
| SEMPRA PRAHA | 14.00 | +3.70% | 140 | 10 | ||||||||||
| STROJIMPORT | 14.50 | -3.33% | 58 | 4 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.60 | +1.25% | 11 724 | 810 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.00 | +3.44% | 450 | 30 | ||||||||||
| CZ 92/91 | 15.00 | 0.00% | 270 | 18 | ||||||||||
| ||||||||||||||
