Lo price, RM System dne 28.1.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.2016 2.2.2016 1.2.2016 29.1.2016 28.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | +16.67% | 24 927 | 356 100 | 0.10 | 0.00% | 570 | 5 700 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.80 | 0.00% | 10 010 | 2 100 | ||||||||||
| STOCK | 47.50 | +0.64% | 812 697 | 17 235 | 46.70 | -0.63% | 142 118 | 3 041 | ||||||
| CETV | 58.10 | -1.19% | 129 119 | 2 211 | 58.70 | +0.69% | 41 280 | 700 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.00 | +7.21% | 4 762 759 | 56 600 | 84.00 | +7.69% | 1 330 512 | 16 139 | ||||||
| E4U | 92.00 | 0.00% | 13 248 | 144 | 92.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 159.90 | -3.41% | 12 466 233 | 76 464 | 161.00 | -2.01% | 1 538 039 | 9 422 | ||||||
| NOKIA CORP. | 177.60 | 0.00% | 14 208 | 80 | ||||||||||
| PLG LOBKOWICZ | 207.50 | 0.00% | 1 905 641 | 9 180 | 206.00 | 0.00% | 30 284 | 147 | ||||||
| ŠMERAL BRNO | 245.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 257.00 | +1.54% | 37 463 682 | 146 252 | 255.90 | +1.55% | 38 515 | 150 | ||||||
| VÍTKOVICE | 285.20 | +1.85% | 130 717 | 456 | ||||||||||
| AKRO OPF GLOBAL. | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 407.50 | +3.61% | 225 164 681 | 556 365 | 409.10 | +3.57% | 9 952 276 | 24 542 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 420.80 | -3.92% | 21 040 | 50 | ||||||||||
| ||||||||||||||
