Lo price, RM System dne 28.11.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 2.00 | +6.95% | 90 | 45 | ||||||||||
| COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
| UNIRELEX | 3.00 | +17.60% | 7 116 | 2 415 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +29.91% | 20 121 | 6 907 | ||||||||||
| TESLA STRAŠNICE | 3.00 | 0.00% | 291 | 97 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | -12.50% | 434 | 62 | ||||||||||
| AVICOM JÁNSKÁ | 7.00 | +7.69% | 504 | 72 | ||||||||||
| AGROBANKA PRAHA | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| POLOVODIČE PRAHA | 10.00 | 0.00% | 80 | 8 | ||||||||||
| MLÝNY ČERČANY | 10.00 | 0.00% | 190 | 19 | ||||||||||
| FRUTA MODŘICE | 10.10 | 0.00% | 101 | 10 | ||||||||||
| ČKD ELTECHNIKA | 11.50 | 0.00% | 368 | 32 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 12.00 | 0.00% | 324 | 27 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 264 | 22 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.50 | -3.46% | 1 054 | 84 | ||||||||||
| TEPNA | 13.00 | +7.17% | 390 | 30 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +7.91% | 16 593 | 1 281 | ||||||||||
| MORAVSKOČESKÝ IF | 13.10 | -1.90% | 18 494 | 1 384 | ||||||||||
| PRAGOLAKTOS | 14.00 | +7.36% | 56 | 4 | ||||||||||
| PRIMONA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| ||||||||||||||
