Lo price, RM System dne 28.11.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2003 3.12.2003 2.12.2003 1.12.2003 28.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 10.00 | +1.01% | 0 | 0 | ||||||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | +2.81% | 0 | 0 | ||||||
VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
VÍTKOVICE | 19.80 | +2.06% | 79 023 | 4 028 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 28.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
TATRA | 39.80 | 0.00% | 0 | 0 | 35.30 | +6.96% | 112 592 | 3 342 | ||||||
ŽOS NYMBURK | 47.50 | -5.00% | 1 900 | 40 | ||||||||||
CONSUS IF | 54.10 | +1.31% | 866 | 16 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.07 | +0.24% | 25 766 349 | 406 543 | 62.90 | +0.47% | 188 292 | 2 988 | ||||||
JIHOSTROJ | 71.30 | -0.83% | 998 | 14 | ||||||||||
OTAVAN TŘEBOŇ | 73.10 | 0.00% | 0 | 0 | ||||||||||
MILETA | 74.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +2.20% | 13 024 | 148 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.10 | +0.10% | 230 087 | 2 423 | ||||||
TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.70 | 0.00% | 0 | 0 | ||||||||||
|