Lo price, RM System dne 28.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.30 | -10.00% | 3 330 | 100 | ||||||||||
| ČESKÝ HOLDING | 55.20 | -4.16% | 2 760 | 50 | ||||||||||
| VET ASSETS | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||||
| AVIA | 61.00 | -8.13% | 59 475 | 975 | ||||||||||
| SOFTWARE 602 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 130.00 | 0.00% | 26 000 | 200 | ||||||||||
| SČ ARMATURKA | 154.00 | 0.00% | 5 390 | 35 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
| TESLA KARLÍN | 187.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 4 426 | 20 | ||||||||||
| UNIPETROL | 226.30 | +0.67% | 247 280 097 | 1 095 390 | 225.80 | -0.08% | 5 652 010 | 25 090 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +7.10% | 149 950 | 500 | 285.00 | -2.39% | 129 405 | 445 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | -0.27% | 4 551 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.50 | -5.57% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
