Lo price, RM System dne 28.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1996 4.3.1996 1.3.1996 29.2.1996 28.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | +0.67% | 85 950 | 19 100 | 4.60 | -1.00% | 69 888 | 15 874 | ||||||
| GLASS TV COMPONENT | 7.00 | +1.00% | 658 | 94 | ||||||||||
| NISA | 7.00 | -4.00% | 34 | 5 | ||||||||||
| UNIRELEX | 17.50 | -2.77% | 13 265 | 758 | 17.10 | -1.00% | 11 106 | 622 | ||||||
| MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| TESLA VACUUM | 19.00 | -5.00% | 4 864 | 256 | 19.00 | +3.00% | 10 083 | 545 | ||||||
| FINANCE ENG.-2.PF | 25.16 | -4.98% | 0 | 0 | 22.20 | -4.00% | 6 540 | 300 | ||||||
| C.A.S. 2 HOLDING | 22.62 | -4.99% | 30 673 | 1 356 | 22.20 | -3.00% | 54 763 | 2 384 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.50 | -1.00% | 8 910 | 400 | ||||||||
| MASOKOMB. KLADNO | 34.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| CREDIT SUISSE | 24.10 | 0.00% | 201 605 | 8 304 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 5 265 | 195 | 25.10 | 0.00% | 4 116 | 164 | ||||||
| ODĚVY ÚSTÍ N.L. | 37.51 | 0.00% | 0 | 0 | 26.00 | -4.00% | 1 950 | 75 | ||||||
| DRUHÝ F. KSIO OPF | 29.35 | -4.98% | 67 212 | 2 290 | 27.00 | +8.00% | 190 300 | 7 100 | ||||||
| TOS RAKOVNÍK | 46.78 | 0.00% | 0 | 0 | 27.00 | +4.00% | 864 | 32 | ||||||
| TECHNOMAX | 23.00 | -3.15% | 1 288 | 56 | 28.00 | -2.00% | 3 364 | 123 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||||
| ZEVETA | 27.00 | 0.00% | 972 | 36 | 28.00 | 0.00% | 672 | 24 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 196 | 7 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
| ||||||||||||||
