Lo price, RM System dne 28.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 4.41 | -4.95% | 0 | 0 | 1.80 | +28.57% | 1 199 | 666 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
| TESLA STRAŠNICE | 7.25 | 0.00% | 0 | 0 | 3.00 | -25.00% | 480 | 160 | ||||||
| CUKROVAR HODONÍN | 4.00 | -9.70% | 72 | 18 | ||||||||||
| UNIRELEX | 4.79 | +4.81% | 6 227 | 1 300 | 4.20 | -2.38% | 3 731 | 908 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -4.76% | 9 020 | 2 255 | 4.40 | +4.08% | 11 693 | 2 696 | ||||||
| ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| TOSTA | 5.00 | 0.00% | 75 | 15 | ||||||||||
| LABENA KR.BŘEZNO | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
| EUROINVEST KOSMON. | 9.10 | +0.54% | 5 209 | 569 | ||||||||||
| CREDIT SUISSE | 11.00 | -6.69% | 73 307 | 6 488 | ||||||||||
| ZEZANA BRNO | 9.46 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
| MASNA BRNO | 11.20 | -4.92% | 0 | 0 | 11.50 | -4.16% | 69 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 11.24 | -4.98% | 0 | 0 | 12.00 | -2.66% | 1 461 | 125 | ||||||
| ARKUS | 12.00 | -2.99% | 180 | 15 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 2 376 | 198 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 12.00 | -7.69% | 948 | 79 | ||||||||||
| AGROSTROJ PROSTĚJ. | 14.72 | 0.00% | 0 | 0 | 13.00 | 0.00% | 195 | 15 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 904 | 119 | ||||||
| POLOVODIČE PRAHA | 18.43 | -4.95% | 0 | 0 | 16.00 | 0.00% | 640 | 40 | ||||||
| ||||||||||||||
