Lo price, RM System dne 28.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 704 | 102 | ||||||
| VÍTKOVICE | 7.00 | -1.40% | 70 | 10 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 10 651 | 1 416 | ||||||
| TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 11.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | -6.55% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
| WIENERBERGER C.P. | 15.40 | -1.91% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.10 | -4.73% | 0 | 0 | ||||||||||
| FAGRON | 20.00 | +0.50% | 2 400 | 120 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.60 | +0.46% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
