Lo price, RM System dne 28.2.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.3.2002 5.3.2002 4.3.2002 1.3.2002 28.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | +0.43% | 3 408 | 138 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.00 | +5.26% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | -8.70% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 30.25 | -3.51% | 40 553 823 | 1 325 628 | 31.90 | -0.62% | 779 150 | 25 120 | ||||||
| ADAMOVSKÉ STROJ. | 37.48 | -4.99% | 0 | 0 | 32.20 | 0.00% | 37 097 | 1 060 | ||||||
| TEPNA | 33.00 | 0.00% | 495 | 15 | ||||||||||
| MATE | 34.00 | -8.10% | 306 | 9 | ||||||||||
| PRAGA LOUNY | 35.00 | +9.71% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 29.40 | +5.00% | 0 | 0 | 36.50 | -1.35% | 53 446 | 1 461 | ||||||
| METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 37 506 | 987 | 37.00 | +6.62% | 15 525 | 422 | ||||||
| MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
