Lo price, RM System dne 28.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
AAA AUTO | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
FAGRON | 101.60 | -1.26% | 0 | 0 | ||||||||||
AVIA | 115.00 | -0.77% | 92 000 | 800 | ||||||||||
SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 227.00 | -4.78% | 6 810 | 30 | ||||||||||
TATRA | 269.60 | -0.14% | 319 632 | 1 212 | ||||||||||
UNIPETROL | 285.90 | -2.09% | 132 879 726 | 459 333 | 289.80 | -0.03% | 699 184 | 2 420 | ||||||
TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 302.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 312.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 327.00 | -5.62% | 19 620 | 60 | ||||||||||
DEUTSCHE TELEKOM | 331.10 | -4.02% | 419 979 | 1 269 | ||||||||||
INTEL CORP. | 355.70 | +2.80% | 77 396 | 219 | ||||||||||
ČKD KUTNÁ HORA | 363.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 372.80 | +4.86% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|