Lo price, RM System dne 28.4.2003

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2003  30.4.2003  29.4.2003 28.4.2003  25.4.2003

The Prague Sotck Exchange and RM-System - daily results - 28.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					1.80	0.00%	0	0
DKF HOLDING					6.70	-4.28%	1 119	167
ALIACHEM	6.01	0.00%	0	0	7.80	+1.29%	562	72
VÍTKOVICE					9.00	+2.27%	9 000	1 000
SG - INDUSTRY					11.30	+1.80%	2 961	262
TONAK					24.40	0.00%	0	0
AVIA					24.60	0.00%	0	0
WIENERBERGER C.P.					25.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					27.50	0.00%	0	0
STROJPLAST					34.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					34.80	+6.74%	468 930	13 475
METRA BLANSKO					35.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	39.00	0.00%	1 170	30
KAPITÁL HOLDING					41.00	0.00%	0	0
VLNAP					45.10	0.00%	0	0
OTAVAN TŘEBOŇ					46.00	0.00%	0	0
TEPNA					46.10	-7.98%	2 075	45
UNIPETROL	46.22	-0.32%	3 793 908	82 070	46.90	+1.51%	125 350	2 684
CONSUS IF					48.10	-4.37%	3 848	80
ŽOS NYMBURK					55.40	0.00%	0	0
‹‹ First 60     Next 20 ›