Lo price, RM System dne 28.4.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2006 3.5.2006 2.5.2006 28.4.2006 27.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 52.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 0 | 0 | ||||||
| AVIA | 49.00 | +4.25% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 51.50 | -9.64% | 6 099 | 112 | ||||||||||
| FAGRON | 84.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 125.10 | -1.49% | 1 501 | 12 | ||||||||||
| UNITED ENERGY | 142.00 | +1.42% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 143.60 | -1.37% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 165.00 | -2.25% | 13 370 | 82 | ||||||
| SČ ARMATURKA | 165.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 215.00 | +1.89% | 1 290 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.90 | 0.00% | 7 227 | 30 | ||||||||||
| UNIPETROL | 260.70 | -0.31% | 143 322 367 | 551 865 | 256.50 | -2.47% | 191 187 | 740 | ||||||
| VOD.A KAN.TRUTNOV | 288.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 297.70 | +0.77% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 311.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -3.17% | 15 250 | 50 | 320.00 | +2.72% | 159 550 | 514 | ||||||
| ||||||||||||||
