Lo price, RM System dne 28.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||||
| VET ASSETS | 14.10 | 0.00% | 0 | 0 | 11.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 72.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
| NWR | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
| PX INDEX CERT. | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
| UNIPETROL | 118.40 | -3.66% | 209 657 296 | 1 750 310 | 122.00 | -2.79% | 6 472 904 | 53 486 | ||||||
| TATRA | 133.00 | +2.30% | 2 007 | 15 | ||||||||||
| CPI FIM | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | -5.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 234.00 | -0.38% | 486 224 | 2 155 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 276.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 295.50 | +2.21% | 93 530 | 320 | ||||||||||
| INTEL CORP. | 297.00 | +0.57% | 5 644 | 19 | ||||||||||
| ||||||||||||||
