Lo price, RM System dne 28.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 1 000 | 10 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | 0.00% | 3 920 | 800 | ||||||||||
| STOCK | 53.10 | +0.57% | 2 329 626 | 44 095 | 53.00 | 0.00% | 349 138 | 6 596 | ||||||
| CETV | 54.00 | +1.03% | 5 825 589 | 109 951 | 54.70 | +4.59% | 377 822 | 7 068 | ||||||
| MONETA MONEY BANK | 70.50 | +1.44% | 37 171 326 | 525 371 | 70.90 | +1.28% | 266 853 | 3 726 | ||||||
| FORTUNA | 85.00 | -1.16% | 457 205 | 5 312 | 86.00 | +1.17% | 383 966 | 4 488 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | -2.04% | 76 850 | 800 | 96.20 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 130.80 | +4.97% | 85 950 | 662 | ||||||||||
| UNIPETROL | 171.90 | +1.72% | 1 142 349 | 6 667 | 171.80 | +1.66% | 128 850 | 750 | ||||||
| VÍTKOVICE | 175.00 | 0.00% | 40 250 | 230 | ||||||||||
| PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
| ŠMERAL BRNO | 230.10 | +1.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 363.90 | +3.97% | 297 663 | 804 | ||||||||||
| AKRO OPF GLOBAL. | 371.90 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 386.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
