Lo price, RM System dne 28.7.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPČ. LIKO PLZEŇ | 1.00 | 0.00% | 6 | 6 | ||||||||||
UNIRELEX | 1.65 | 0.00% | 0 | 0 | 1.40 | 0.00% | 308 | 220 | ||||||
COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | 0.00% | 7 038 | 3 060 | ||||||
ČKD POLOVODIČE PHA | 3.00 | 0.00% | 48 | 16 | ||||||||||
TOSTA | 3.00 | 0.00% | 18 | 6 | ||||||||||
CEMBRIT MORAVIA | 3.30 | +6.45% | 149 | 45 | ||||||||||
OPZ PLUS | 4.00 | -20.00% | 20 | 5 | ||||||||||
TESLA STRAŠNICE | 4.00 | 0.00% | 128 | 32 | ||||||||||
SLUVIS PRAHA | 6.00 | -1.33% | 385 | 65 | ||||||||||
AGROSTAT N.BYST. | 7.00 | 0.00% | 441 | 63 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 8.00 | -2.62% | 133 | 17 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 32 | 4 | ||||||||||
STAV.POD.ŽĎÁR | 10.00 | -9.09% | 500 | 50 | ||||||||||
KRAJKA | 10.00 | 0.00% | 200 | 20 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 11.00 | +4.76% | 1 650 | 150 | ||||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 11.50 | -2.54% | 173 | 15 | ||||||
MRAZÍRNY PRAHA | 12.00 | -7.69% | 27 528 | 2 294 | ||||||||||
STAV.POD.PÍSEK | 12.00 | 0.00% | 12 | 1 | ||||||||||
MORAVSKOČESKÝ IF | 13.00 | +4.29% | 14 498 | 1 126 | ||||||||||
VÝCHODOČESKÁ CUKER | 13.00 | 0.00% | 1 144 | 88 | ||||||||||
|