Lo price, RM System dne 29.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 134 274 | 32 200 | 4.00 | 0.00% | 12 800 | 3 200 | ||||||
| TECHNOTEP | 10.50 | -5.00% | 105 | 10 | ||||||||||
| MERKUR PRAHA | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +4.00% | 5 950 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 21.00 | 0.00% | 10 300 | 500 | ||||||||||
| DRUHÝ F. KSIO OPF | 21.50 | -1.00% | 28 250 | 1 300 | ||||||||||
| TESLA VACUUM | 20.76 | -4.98% | 8 242 | 397 | 22.00 | +2.00% | 2 046 | 93 | ||||||
| ČKD POLOVODIČE PHA | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| K.S.I.O.-1.PF | 23.00 | -3.00% | 19 480 | 810 | ||||||||||
| STAV.POD.JABLONEC | 25.92 | -10.00% | 0 | 0 | 24.00 | -4.00% | 600 | 25 | ||||||
| POLOVODIČE PRAHA | 31.15 | +0.67% | 997 | 32 | 26.00 | -7.00% | 962 | 37 | ||||||
| ZEVETA | 28.66 | +4.98% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| VESELSKÉ NÁB. ZÁV. | 36.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 308 | 11 | ||||||
| LABENA KR.BŘEZNO | 25.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.39% | 4 644 | 172 | 28.50 | -1.00% | 2 133 | 72 | ||||||
| SLUVIS PRAHA | 31.60 | +4.98% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| CREDIT SUISSE | 31.00 | 0.00% | 95 466 | 3 080 | ||||||||||
| KOVOMAT | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| BVV INVEST IS | 34.00 | -2.00% | 8 160 | 240 | ||||||||||
| AGRO-MORAVOINVEST | 35.00 | 0.00% | 1 225 | 35 | ||||||||||
| ||||||||||||||
