Lo price, RM System dne 29.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMOMA OLOMOUC | 1.00 | -50.00% | 11 | 11 | ||||||||||
CUKROVAR HODONÍN | 2.00 | 0.00% | 20 | 10 | ||||||||||
ARMATURKA Č.TŘEB. | 2.00 | -14.16% | 38 | 19 | ||||||||||
ACTUS | 3.00 | 0.00% | 6 000 | 2 000 | ||||||||||
UP BUČOVICE | 3.00 | 0.00% | 867 | 289 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 30 | 10 | ||||||||||
COOP 94 PFU | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
C.A.S. 2 HOLDING | 3.30 | -7.00% | 8 314 | 2 970 | ||||||||||
CHIRONAX PRAHA | 4.10 | -10.86% | 25 | 6 | ||||||||||
LUKRATIV | 5.60 | +3.70% | 784 | 140 | ||||||||||
EUTECH ŠTERBERK | 6.00 | -1.63% | 66 | 11 | ||||||||||
PS PARDUBICE | 6.00 | 0.00% | 36 | 6 | ||||||||||
MASOKOMB. KOSMON. | 6.20 | -5.34% | 37 | 6 | ||||||||||
SEBA | 6.50 | -2.15% | 1 146 | 180 | ||||||||||
CUKR. PROSENICE | 7.00 | -12.50% | 70 | 10 | ||||||||||
SPOL.KAP.SLUŽEB | 7.50 | -6.25% | 45 | 6 | ||||||||||
ŘEMPO | 8.10 | -5.81% | 170 | 21 | ||||||||||
VODNÍ ZDROJE | 10.00 | -9.09% | 1 040 | 104 | ||||||||||
ALBATROS | 10.00 | 0.00% | 100 | 10 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | -9.09% | 700 | 70 | ||||||||||
|