Lo price, RM System dne 29.10.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.11.2002 1.11.2002 31.10.2002 30.10.2002 29.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| VÍTKOVICE | 8.50 | -1.16% | 2 545 | 300 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 503 | 25 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.40 | +4.95% | 0 | 0 | ||||||||||
| TONAK | 29.20 | +2.81% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 29.80 | -6.28% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 32.87 | -2.20% | 36 178 421 | 1 091 789 | 33.40 | -3.18% | 58 594 | 1 753 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 1 874 | 54 | ||||||||||
| CIMEX KONCERN | 35.80 | +0.28% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 37.10 | +3.92% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.40 | +1.71% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.00 | +6.87% | 1 411 | 36 | ||||||
| ||||||||||||||
