Lo price, RM System dne 29.11.2004
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.12.2004 2.12.2004 1.12.2004 30.11.2004 29.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 43.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | +10.17% | 20 800 | 320 | 62.00 | +2.99% | 620 | 10 | ||||||
| ČESKÝ HOLDING | 65.10 | -4.26% | 5 343 | 79 | ||||||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 72.90 | +0.82% | 21 963 | 301 | ||||||
| UNIPETROL | 91.74 | -0.01% | 151 997 324 | 1 661 343 | 92.70 | +1.31% | 2 554 210 | 27 585 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.60 | -2.18% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 119.50 | +9.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 124.60 | -1.57% | 0 | 0 | ||||||||||
| JIHOSTROJ | 160.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 182.90 | +0.05% | 26 155 | 143 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 191.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 215.00 | -0.46% | 48 740 | 226 | 206.20 | +0.09% | 40 450 | 197 | ||||||
| ŠMERAL BRNO | 209.00 | -0.23% | 3 766 | 18 | ||||||||||
| POLIČSKÉ STROJÍRNY | 238.10 | -9.81% | 11 905 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
