Lo price, RM System dne 29.4.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.20 | +1.66% | 54 060 | 4 510 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 64.50 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 80.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 37 510 | 485 | ||||||
| MONETA MONEY BANK | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||||
| STOCK | 81.20 | -0.73% | 1 199 145 | 14 695 | 82.50 | 0.00% | 203 077 | 2 465 | ||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 25 221 | 277 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
| AVAST | 143.20 | -0.56% | 14 382 333 | 99 270 | 143.30 | -0.06% | 1 169 782 | 8 099 | ||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 202.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | +1.51% | 3 247 574 | 12 101 | 269.00 | +0.37% | 901 922 | 3 356 | ||||||
| KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||||
| DEUTSCHE BANK AG | 297.00 | +3.16% | 728 427 | 2 463 | 286.10 | +2.91% | 207 906 | 710 | ||||||
| COLT CZ GROUP SE | 365.00 | -1.62% | 7 105 893 | 19 435 | 369.00 | -1.07% | 804 687 | 2 187 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 421.70 | +0.13% | 2 108 | 5 | ||||||
| ||||||||||||||
