Lo price, RM System dne 29.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | -1.36% | 113 317 | 7 785 | ||||||||||
| EMAN | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.79% | 9 750 | 150 | ||||||
| NOKIA CORP. | 84.55 | 0.00% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 104.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.40 | +0.41% | 59 735 002 | 613 633 | 105.40 | +1.34% | 4 538 343 | 43 336 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 145.00 | 0.00% | 3 458 993 | 23 861 | 145.00 | -2.02% | 91 710 | 630 | ||||||
| FIXED.ZONE | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.50 | -1.11% | 836 017 | 4 689 | 179.00 | -0.55% | 49 690 | 275 | ||||||
| E4U | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 252.00 | 0.00% | 612 180 | 2 450 | 252.00 | -0.78% | 162 880 | 640 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 3 059 226 | 11 322 | 271.00 | -1.09% | 192 000 | 705 | ||||||
| mmcité a.s. | 320.00 | +21.21% | 10 459 186 | 36 211 | 300.00 | +14.50% | 1 758 020 | 6 165 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 380.10 | -9.07% | 303 863 | 765 | 386.00 | -6.42% | 327 596 | 835 | ||||||
| GEN DIGITAL | 491.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
