Lo price, RM System dne 29.6.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.7.2011 1.7.2011 30.6.2011 29.6.2011 28.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 8.90 | +11.25% | 86 796 | 10 600 | ||||||
| AAA AUTO | 24.30 | +1.55% | 872 961 | 36 557 | 24.40 | +2.95% | 241 376 | 9 951 | ||||||
| ECM | 36.43 | +1.31% | 57 057 | 1 729 | 34.60 | +0.87% | 39 158 | 1 134 | ||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.40 | +1.70% | 222 304 | 1 960 | ||||||||||
| FORTUNA | 118.00 | +0.94% | 5 029 346 | 42 678 | 117.50 | +0.85% | 407 937 | 3 481 | ||||||
| PX INDEX CERT. | 121.67 | +1.94% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 129.90 | +0.15% | 42 728 | 322 | ||||||||||
| UNIPETROL | 174.25 | -0.01% | 9 997 516 | 57 433 | 173.50 | -0.06% | 385 229 | 2 217 | ||||||
| CPI FIM | 192.75 | +1.96% | 3 618 069 | 18 771 | 194.30 | +1.20% | 644 795 | 3 318 | ||||||
| KITD, v likvidaci | 206.70 | +1.32% | 2 399 618 | 11 536 | 210.00 | +1.44% | 146 780 | 700 | ||||||
| AKRO OPF GLOBAL. | 216.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 222.00 | -1.55% | 44 400 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| NWR | 240.10 | +1.74% | 266 558 829 | 1 109 084 | 243.00 | +1.67% | 6 710 328 | 27 824 | ||||||
| DEUTSCHE TELEKOM | 255.00 | +0.51% | 24 683 | 97 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
