Lo price, RM System dne 29.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | 1.00 | -50.00% | 90 | 90 | ||||||||||
| TESLA VACUUM | 2.00 | -13.04% | 16 | 8 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | -3.47% | 12 460 | 5 600 | ||||||
| TESLA HR. KRÁLOVÉ | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 1 530 | 170 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 1 150 | 115 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 10.50 | -4.54% | 126 | 12 | ||||||||||
| KRAJKA | 11.00 | +10.00% | 88 | 8 | ||||||||||
| MASNA BRNO | 11.00 | 0.00% | 22 | 2 | ||||||||||
| EGRETTA PORTFOL | 11.10 | 0.00% | 222 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 11.50 | -4.16% | 115 | 10 | ||||||||||
| TUZEX PRAHA | 9.03 | -4.94% | 0 | 0 | 11.60 | -4.13% | 23 | 2 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | +9.09% | 3 600 | 300 | ||||||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
| MORAVSKOČESKÝ IF | 12.10 | -5.98% | 1 694 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.50 | -3.84% | 113 | 9 | ||||||||||
| LESY MĚLNÍK | 14.00 | 0.00% | 14 | 1 | ||||||||||
| APOLLÓN HOLDING | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| AGROBANKA PRAHA | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| TIBA | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| ||||||||||||||
