Lo price, RM System dne 29.8.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.9.2002 3.9.2002 2.9.2002 30.8.2002 29.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.90 | +1.47% | 24 702 | 3 580 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 2 538 | 282 | ||||||||||
STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.50 | +0.64% | 29 729 | 1 918 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.40 | +0.54% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | +6.95% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 26.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.50 | +0.34% | 4 130 | 140 | ||||||||||
UNIPETROL | 31.60 | +1.12% | 47 262 773 | 1 484 084 | 32.00 | -1.23% | 1 078 688 | 33 269 | ||||||
METRA BLANSKO | 33.60 | -8.69% | 0 | 0 | ||||||||||
CIMEX KONCERN | 35.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
TEPNA | 45.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 47.90 | +4.13% | 27 886 | 606 | ||||||
|