Lo price, RM System dne 29.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.70 | -0.92% | 3 375 | 316 | ||||||
| VÍTKOVICE | 17.90 | 0.00% | 51 140 | 2 857 | ||||||||||
| AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 142 800 | 5 300 | ||||||
| LESOSTAVBY ŠUMPERK | 26.10 | +0.77% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | -1.72% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 41.70 | -9.93% | 6 672 | 160 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.70 | +0.24% | 0 | 0 | ||||||||||
| TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| KAPITÁL HOLDING | 56.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 57.10 | +0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 64.24 | +0.12% | 34 371 862 | 537 100 | 64.20 | +0.94% | 440 602 | 6 861 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 650 | 10 | ||||||||||
| JIHOSTROJ | 72.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 75.00 | +6.83% | 8 400 | 112 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.60 | +0.65% | 613 | 8 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 84.50 | +1.19% | 10 110 | 120 | ||||||
| TESLA KARLÍN | 87.50 | 0.00% | 3 146 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.70 | +2.13% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 106.20 | -3.54% | 5 568 | 51 | ||||||
| ||||||||||||||
