Lo price, RM System dne 3.10.2002

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2002  8.10.2002  7.10.2002  4.10.2002 3.10.2002

The Prague Sotck Exchange and RM-System - daily results - 3.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.80	0.00%	0	0
DKF HOLDING					5.90	0.00%	655	111
SG - INDUSTRY					6.60	-8.33%	79	12
ALIACHEM	7.40	0.00%	0	0	7.50	0.00%	540	72
VÍTKOVICE					9.90	-4.80%	125 559	13 078
STROJPLAST					10.30	0.00%	0	0
ZBROJOVKA BRNO					13.40	-4.96%	161	12
LESOSTAVBY ŠUMPERK					18.70	0.00%	0	0
AVIA					20.10	0.00%	362	18
WIENERBERGER C.P.					20.90	+10.00%	0	0
H.J. HEINZ CR/SR					22.00	0.00%	0	0
TONAK					29.60	0.00%	0	0
ZZN POLABÍ					33.00	0.00%	0	0
CIMEX KONCERN					34.70	0.00%	0	0
METRA BLANSKO					34.70	0.00%	0	0
UNIPETROL	35.04	-1.79%	3 393 969	96 101	35.00	0.00%	353 444	9 960
TATRA	37.40	0.00%	0	0	42.10	0.00%	2 753	66
ČSKD - INTRANS					43.30	0.00%	0	0
FOSFA					45.00	0.00%	0	0
CONSUS IF					46.30	+0.21%	0	0
‹‹ First 60     Next 20 ›